Stocks below SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price
200-day SMA
200-day SMA*vs price
50-day SMA
50-day SMAvs price
Price target
Price1-day change (Apr 23)
Price3-Month change
PriceYTD change
Price1-Year change
30-day average volume
30-day relative volume
14-day RSI
Volatility10-day
Volatility1-year
Beta
ATR
AAPL
Apple3073.52B204.60227.82+11.35%220.00+7.53%245.00+2.43%-8.52%-18.30%+22.59%70.67M0.7549.0488.27%32.74%1.239.16
MSFT
Microsoft2783.21B374.39416.10+11.14%388.06+3.65%480.00+2.06%-16.19%-11.18%-8.14%25.37M0.8147.3461.92%24.72%0.9511.76
NVDA
NVIDIA2506.12B102.71125.78+22.46%116.17+13.11%169.00+3.86%-30.23%-23.52%+24.61%313.92M0.7844.59116.43%60.08%2.106.34
GOOG
Alphabet1922.61B157.72174.23+10.47%167.18+5.99%197.50+2.48%-20.97%-17.18%-1.38%24.33M0.7647.9562.51%31.55%1.065.85
AMZN
Amazon1916.59B180.60199.33+10.37%198.27+9.78%250.00+4.28%-23.29%-17.68%+0.59%56.58M1.1046.2379.09%33.74%1.318.62
GOOGL
Alphabet1893.72B155.35172.58+11.09%165.14+6.30%202.50+2.56%-21.53%-17.93%-1.84%37.48M0.8247.6862.19%31.81%1.055.86
META
Meta Platforms1318.19B520.27578.07+11.11%605.95+16.47%725.00+4.00%-18.25%-11.14%+4.87%20.22M0.9042.6894.94%37.34%1.3425.19
AVGO
Broadcom831.82B176.91184.15+4.09%189.89+7.34%245.41+4.32%-26.37%-23.69%-85.84%34.72M0.7049.88112.34%110.44%1.889.93
TSM
Taiwan Semiconductor Manufacturing Company Limited818.49B157.81183.54+16.31%173.97+10.24%-+4.23%-29.74%-20.09%+18.27%18.66M0.9546.8278.35%46.27%1.507.20
TSLA
Tesla806.51B250.74291.19+16.13%273.01+8.88%301.50+5.37%-39.20%-37.91%+73.31%137.27M1.0848.15135.14%74.20%2.3718.23
LLY
Eli Lilly and Company744.96B829.42845.96+1.99%832.80+0.41%1010.00+0.23%+8.19%+7.44%+11.23%3.76M0.7255.6782.85%36.10%0.7035.57
XOM
Exxon Mobil464.41B107.37113.80+5.99%110.07+2.52%126.50-0.86%-2.52%-0.19%-11.29%19.22M0.7448.1547.45%24.00%0.513.81
UNH
UnitedHealth Group Incorporated389.54B427.96548.58+28.18%506.83+18.43%569.00+0.18%-19.22%-15.40%-11.97%6.63M1.0728.86121.24%37.35%0.2328.15
PG
Procter & Gamble388.61B165.73169.10+2.03%168.70+1.79%182.00-1.28%-0.25%-1.15%+2.62%8.86M0.8447.7529.03%18.58%0.134.48
JNJ
Johnson & Johnson374.44B155.38156.90+0.98%159.85+2.87%169.00-1.50%+5.96%+7.44%+3.89%10.31M0.7147.2221.87%19.30%-0.014.20
ORCL
Oracle368.48B131.40159.75+21.58%150.70+14.69%180.00+3.27%-29.53%-21.15%+14.17%11.55M0.8243.4679.11%42.08%1.416.05
HD
Home Depot354.29B356.42385.95+8.28%369.87+3.77%433.00+0.56%-13.99%-8.37%+5.14%4.18M0.6148.7439.72%23.30%0.6211.12
ABBV
AbbVie312.56B177.05188.11+6.24%198.38+12.05%210.00+1.88%+3.74%-0.37%+4.43%8.69M0.8238.4234.43%27.20%0.316.20
BAC
Bank of America292.95B38.7542.45+9.55%41.35+6.72%48.00+1.12%-16.47%-11.83%+0.99%56.45M0.9648.8245.91%28.68%0.931.47
NVO
Novo Nordisk A/S272.11B61.30104.28+70.11%75.54+23.23%-+2.32%-24.41%-28.74%-52.35%9.23M0.9737.9972.53%41.57%0.722.71
On page
Table height
Total: 4564
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:4564
Added: 1 LDWY
Removed: 1 TBNK
Total:4564
Added: 2 ATHM, HNNA
Removed: 3 AP, CIX, SFBC
Total:4565
Added: 45 ACMR, AMED, AROC, BATRA, BFIN 
Removed: 22 APG, AWR, BDMD, BLTE, BOTJ 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple, Microsoft, NVIDIA, Alphabet, Amazon and other 4559 stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:4564
Added: 1 LDWY
Removed: 1 TBNK
Total:4564
Added: 2 ATHM, HNNA
Removed: 3 AP, CIX, SFBC
Total:4565
Added: 45 ACMR, AMED, AROC, BATRA, BFIN 
Removed: 22 APG, AWR, BDMD, BLTE, BOTJ 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple, Microsoft, NVIDIA, Alphabet, Amazon and other 4559 stocks are lower than their 200-day SMA right now