Stocks below SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price target
Price1-day change (Jun 18)
Price3-Month change
PriceYTD change
Price1-Year change
30-day average volume
30-day relative volume
14-day RSI
Volatility10-day
Volatility1-year
Beta
ATR
AAPL
Apple2936.08B196.58223.98+13.94%201.78+2.65%230.00+0.48%-7.57%-21.50%-8.26%51.83M0.8742.2919.50%32.24%1.224.43
LLY
Eli Lilly and Company704.75B785.03824.61+5.04%776.99-1.02%975.00-0.78%-4.56%+1.69%-11.94%3.93M0.6252.3427.26%38.85%0.7518.58
PG
Procter & Gamble370.48B158.02168.06+6.35%163.32+3.35%177.00-0.32%-5.78%-5.74%-6.25%6.98M0.6836.3115.73%19.41%0.142.35
JNJ
Johnson & Johnson362.67B150.73156.16+3.60%153.90+2.10%167.20-1.08%-8.23%+4.22%+3.49%7.76M1.0739.8415.59%19.05%0.002.20
HD
Home Depot345.27B347.03387.20+11.57%362.41+4.43%422.50-0.50%-0.73%-10.79%-1.93%3.25M1.0232.5316.12%23.07%0.636.96
NVO
Novo Nordisk A/S328.85B74.0191.77+23.99%68.02-8.10%--0.44%-8.61%-13.96%-47.44%10.32M0.5052.9044.59%44.05%0.782.22
ABBV
AbbVie327.65B185.49188.73+1.75%184.83-0.36%205.00+0.01%-13.26%+4.38%+8.25%6.07M0.4545.3217.92%28.25%0.383.96
UNH
UnitedHealth Group Incorporated278.67B307.20504.58+64.25%378.51+23.21%362.50-0.54%-39.02%-39.27%-36.14%25.47M0.4438.9826.88%44.55%0.1810.09
CVX
Chevron256.67B148.19149.59+0.95%139.02-6.19%164.50-0.44%-7.85%+2.31%-3.35%8.50M1.1466.6615.84%25.28%0.672.91
TMUS
T-Mobile US250.92B220.99235.39+6.51%244.53+10.65%272.00-0.20%-15.24%+0.12%+24.42%4.46M1.2529.2629.33%27.07%0.344.92
CRM
Salesforce248.08B259.50296.01+14.07%268.28+3.38%360.00-1.24%-6.90%-22.38%+11.95%7.88M0.9740.4028.91%33.11%1.076.98
TM
Toyota Motor228.84B175.59181.17+3.18%183.49+4.50%-+0.94%-7.68%-9.77%-9.55%415.51K1.1037.6917.66%30.44%0.872.81
AZN
AstraZeneca219.38B70.7671.79+1.46%70.02-1.04%82.50-0.30%-8.19%+8.00%-9.77%4.48M0.7345.5223.07%23.47%0.361.26
MCD
McDonalds207.09B289.63301.54+4.11%310.94+7.36%340.00-0.92%-4.60%-0.09%+15.49%2.94M1.3624.2712.02%19.87%0.224.78
MRK
Merck & Co199.10B79.2995.05+19.88%78.98-0.39%99.50+1.29%-16.29%-20.30%-38.05%14.60M1.1650.2128.42%28.13%0.321.95
ACN
Accenture191.80B306.38341.33+11.41%306.31-0.02%360.00-1.81%-5.46%-12.91%+7.37%2.85M1.3040.9217.21%26.90%0.715.40
ISRG
Intuitive Surgical182.61B509.49527.23+3.48%526.49+3.34%575.00-0.51%+5.28%-2.39%+17.12%1.58M0.7435.6230.10%34.43%1.2013.55
PEP
PepsiCo176.97B129.07152.64+18.26%134.07+3.87%150.00-0.17%-13.37%-15.12%-22.47%8.87M0.9941.3118.45%19.54%0.152.12
VZ
Verizon Communications175.69B41.6742.51+2.02%43.34+4.01%47.50-0.43%-5.79%+4.20%+3.97%15.37M1.2135.0014.91%22.64%0.090.65
QCOM
QUALCOMM Incorporated168.69B153.63159.01+3.50%146.64-4.55%167.24-0.54%-1.70%+0.01%-32.35%8.02M0.8353.5531.41%43.40%1.593.63
On page
Table height
Total: 3866
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3869
Added: 66 ACB, ADMA, AMPE, AMST, ASPU 
Removed: 95 ACR, AEHR, AII, AIM, AIMD 
Total:3898
Added: 168 ABBV, ABUS, ACR, ACTU, AEHR 
Removed: 64 ADC, AERT, AIP, ALLE, ARLP 
Total:3794
Added: 128 ADC, AII, AMBI, AMTM, AMZE 
Removed: 183 ABUS, AEHR, AIRS, AMAT, AMD 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple, Eli Lilly and Company, Procter & Gamble, Johnson & Johnson, Home Depot and other 3861 stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3869
Added: 66 ACB, ADMA, AMPE, AMST, ASPU 
Removed: 95 ACR, AEHR, AII, AIM, AIMD 
Total:3898
Added: 168 ABBV, ABUS, ACR, ACTU, AEHR 
Removed: 64 ADC, AERT, AIP, ALLE, ARLP 
Total:3794
Added: 128 ADC, AII, AMBI, AMTM, AMZE 
Removed: 183 ABUS, AEHR, AIRS, AMAT, AMD 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple, Eli Lilly and Company, Procter & Gamble, Johnson & Johnson, Home Depot and other 3861 stocks are lower than their 200-day SMA right now