Stocks below SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
Type
Sector
Market cap
PE ratio
Price
Price, 1-Year change
Included in S&P 500
Earnings Date
Ex-Dividend Date
TTM Dividend yield
Annual EPS
Annual revenue
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price target
Price1-day change (Aug 8)
Price3-Month change
PriceYTD change
Price1-Year change
30-day average volume
30-day relative volume
14-day RSI
Volatility10-day
Volatility1-year
Beta
ATR
AAPL
Apple Inc.3265.33B220.03221.13+0.50%206.09-6.34%238.000.00%+11.41%-12.14%+3.15%57.27M1.5766.2235.45%31.88%1.215.48
TSLA
Tesla, Inc.1039.47B322.27323.49+0.38%320.64-0.50%320.000.00%+13.15%-20.20%+62.08%92.48M0.7252.8838.81%72.06%2.3211.79
Berkshire Hathaway Inc.1006.74B700.00K728.29K+4.04%724967.72+3.57%735.25K0.00%-8.97%+2.80%+7.88%440.001.1438.9917.69%19.31%0.5211.17K
BRK.B
Berkshire Hathaway Inc.995.55B461.47485.44+5.19%482.93+4.65%487.000.00%-10.09%+1.81%+6.94%4.89M1.1836.2520.03%19.55%0.547.47
V
Visa Inc.644.57B332.09334.90+0.85%353.83+6.55%400.000.00%-5.46%+5.08%+27.81%6.37M1.3832.6218.36%22.60%0.747.25
LLY
Eli Lilly and Company575.32B640.86800.80+24.96%774.00+20.78%970.000.00%-14.72%-16.99%-24.19%4.16M6.2725.8276.64%39.87%0.7128.96
XOM
Exxon Mobil Corporation451.69B105.95110.76+4.54%109.37+3.23%124.500.00%-0.11%-1.51%-10.13%15.54M0.8736.8416.55%24.31%0.522.30
PG
The Procter & Gamble Company359.53B153.49165.30+7.69%158.97+3.57%176.000.00%-3.25%-8.45%-10.17%9.03M0.7443.2517.10%18.66%0.172.26
ASML
ASML Holding N.V.280.40B713.12718.95+0.82%757.37+6.20%-0.00%+0.72%+2.89%-18.65%2.14M0.8044.1734.07%43.56%1.4015.87
CRM
Salesforce, Inc.230.28B240.88295.09+22.50%264.31+9.73%350.000.00%-13.89%-27.95%-3.31%6.68M1.5028.2024.79%32.21%1.096.71
UNH
UnitedHealth Group Incorporated221.95B244.67453.68+85.42%292.50+19.55%330.000.00%-36.54%-51.63%-56.79%16.17M0.7031.9460.22%45.89%0.2410.15
NVO
Novo Nordisk A/S216.66B48.7681.29+66.72%67.44+38.31%-0.00%-24.81%-43.32%-61.96%18.25M2.2230.99124.89%49.72%0.752.50
MRK
Merck & Co., Inc.200.75B80.3789.51+11.37%80.49+0.15%99.000.00%+3.50%-19.21%-29.45%14.76M0.7347.6429.55%26.74%0.352.17
PEP
PepsiCo, Inc.197.04B143.92146.49+1.79%135.39-5.93%154.500.00%+9.50%-5.35%-16.51%9.99M0.7759.8126.09%21.56%0.192.63
NOW
ServiceNow, Inc.181.40B874.12976.72+11.74%986.02+12.80%1160.000.00%-10.30%-17.55%+9.79%1.54M1.8231.5034.24%39.52%1.3531.61
TMO
Thermo Fisher Scientific Inc.171.72B454.74488.87+7.51%425.30-6.47%553.000.00%+10.70%-12.59%-24.22%3.09M0.4853.8725.54%29.90%0.8213.01
TXN
Texas Instruments Incorporated169.02B185.91189.37+1.86%199.94+7.55%200.000.00%+12.24%-0.85%-3.82%7.15M0.9236.6729.38%40.56%1.384.87
ISRG
Intuitive Surgical, Inc.168.42B469.81531.87+13.21%519.28+10.53%595.000.00%-12.70%-9.99%+1.34%2.05M0.8727.5723.62%32.73%1.2312.03
QCOM
QUALCOMM Incorporated157.43B145.90156.91+7.54%154.63+5.99%172.000.00%+0.55%-5.03%-11.55%8.58M0.7934.7041.55%38.48%1.473.57
AMGN
Amgen Inc.153.27B284.70290.69+2.10%292.71+2.81%320.000.00%+4.65%+9.23%-12.32%2.16M1.2039.6230.25%26.78%0.467.05
On page
Table height
Total: 3449
On page
Table height
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3454
Added: 135 ACTU, ADUS, AHCO, AIV, AIZ 
Removed: 130 ADP, AKYA, AMBA, AMKR, AMRX 
Total:3449
Added: 131 ACEL, ACIU, ACLX, ACXP, ADC 
Removed: 111 ABEV, ACTU, ADAG, ADEA, AGIO 
Total:3429
Added: 127 AC, ADTN, AERT, AHL, AMBQ 
Removed: 164 ABLV, ABUS, ACIU, ACXP, ADUS 
max 100 per day
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple Inc., Tesla, Inc., Berkshire Hathaway Inc., Berkshire Hathaway Inc., Visa Inc. and 3444 other stocks are lower than their 200-day SMA right now
List of companies whose price is below 200-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:3454
Added: 135 ACTU, ADUS, AHCO, AIV, AIZ 
Removed: 130 ADP, AKYA, AMBA, AMKR, AMRX 
Total:3449
Added: 131 ACEL, ACIU, ACLX, ACXP, ADC 
Removed: 111 ABEV, ACTU, ADAG, ADEA, AGIO 
Total:3429
Added: 127 AC, ADTN, AERT, AHL, AMBQ 
Removed: 164 ABLV, ABUS, ACIU, ACXP, ADUS 
  • What stocks are currently below 200-day moving average?

What stocks are currently below 200-day moving average?

Apple Inc., Tesla, Inc., Berkshire Hathaway Inc., Berkshire Hathaway Inc., Visa Inc. and 3444 other stocks are lower than their 200-day SMA right now