Stocks above SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price
200-Day SMA
200-Day SMA*vs price
50-Day SMA
50-Day SMAvs price
Price1-day change (Jun 10)
14-day RSI
Beta
ATR
Volatility10-day
Volatility1-year
NVDA
NVIDIA3510.83B143.96127.37-11.52%119.71-16.84%+0.93%69.522.084.0729.46%58.62%
MSFT
Microsoft3500.13B470.92418.66-11.10%419.99-10.81%-0.39%73.300.946.557.23%25.54%
AMZN
Amazon2310.22B217.61202.59-6.90%193.49-11.08%+0.29%69.871.344.9716.06%34.70%
GOOG
Alphabet2184.38B180.01173.06-3.86%162.76-9.58%+1.34%66.611.024.5822.29%31.49%
GOOGL
Alphabet2167.27B178.60171.44-4.01%161.04-9.83%+1.43%66.411.024.6423.80%31.74%
META
Meta Platforms1766.06B702.40599.12-14.70%594.45-15.37%+1.20%73.141.3616.1524.25%37.08%
AVGO
Broadcom1150.24B244.63195.09-20.25%205.46-16.01%+0.14%61.961.867.8437.18%110.60%
TSM
Taiwan Semiconductor Manufacturing Company Limited1101.93B212.46186.53-12.20%176.52-16.91%+2.64%75.381.514.7621.39%46.05%
BRK.B
Berkshire Hathaway1059.53B491.13481.32-2.00%513.73+4.60%-0.45%37.230.546.8011.81%19.78%
BRK.A
Berkshire Hathaway1058.52B736000.00721995.94-1.90%770388.80+4.67%-0.53%36.390.5310.35K10.81%19.76%
TSLA
Tesla1050.32B326.09306.02-6.15%293.88-9.88%+5.67%52.332.4219.3190.02%74.45%
WMT
Walmart776.65B97.3289.77-7.75%94.92-2.47%-0.13%51.270.611.8113.71%24.02%
JPM
JPMorgan Chase & Co746.46B268.60240.94-10.30%249.35-7.17%+0.70%64.580.944.0111.76%28.48%
V
Visa710.14B370.70320.55-13.53%347.61-6.23%+1.10%65.100.715.6210.22%22.04%
MA
Mastercard Incorporated535.35B589.54529.69-10.15%551.52-6.45%+0.89%63.290.738.3811.20%21.26%
NFLX
Netflix512.23B1203.62911.24-24.29%1094.20-9.09%-1.70%57.150.9227.4322.21%32.50%
ORCL
Oracle497.70B177.48163.03-8.14%149.00-16.05%+0.19%76.261.423.7315.21%42.54%
COST
Costco Wholesale446.70B1007.27954.17-5.27%994.25-1.29%+0.11%47.370.6121.5228.40%22.49%
JNJ
Johnson & Johnson376.43B156.45156.44-0.01%154.12-1.49%+0.79%57.690.002.2910.74%18.87%
SAP
SAP SE355.12B304.41257.31-15.47%283.88-6.75%-0.33%59.060.874.7216.18%28.54%
On page
Table height
Total: 2593
On page
Table height
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2593
Added: 144 ABCL, ABG, ABUS, ACNB, ADNT 
Removed: 71 AACG, ADTN, AEMD, AMTM, ANET 
Total:2520
Added: 149 AACG, ABCB, ADC, ADTN, AEHR 
Removed: 75 ABVX, ACT, AGM, AIZ, ALSN 
Total:2446
Added: 190 ABBV, ABVX, ACEL, ACHV, ACT 
Removed: 41 BBCP, BLTE, CECO, CVV, D 
max 100 per day
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

NVIDIA, Microsoft, Amazon, Alphabet, Alphabet and other 2588 stocks are higher than their 200-day SMA right now
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:2593
Added: 144 ABCL, ABG, ABUS, ACNB, ADNT 
Removed: 71 AACG, ADTN, AEMD, AMTM, ANET 
Total:2520
Added: 149 AACG, ABCB, ADC, ADTN, AEHR 
Removed: 75 ABVX, ACT, AGM, AIZ, ALSN 
Total:2446
Added: 190 ABBV, ABVX, ACEL, ACHV, ACT 
Removed: 41 BBCP, BLTE, CECO, CVV, D 
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

NVIDIA, Microsoft, Amazon, Alphabet, Alphabet and other 2588 stocks are higher than their 200-day SMA right now