Stocks above SMA 200

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price (full day)
200-day SMA
200-day SMA*vs price
50-day SMA
50-day SMAvs price
Price (full day)1-day change (Apr 23)
Dividend per share
TTM Dividend yield
PE ratio
PB ratio
PS ratio
Quarterly revenue
Quarterly EPS
BRK.B
Berkshire Hathaway1136.51B527.74468.38-11.09%508.70-3.44%+0.52%--12.761.752.68101.47B9.13
BRK.A
Berkshire Hathaway1135.40B789457.25702732.07-10.99%763134.93-3.33%+1.21%--12.751.752.68101.47B13.69K
WMT
Walmart761.28B94.9385.26-10.22%91.87-3.26%-1.25%0.230.90%39.408.361.12180.55B0.65
JPM
JPMorgan Chase & Co669.43B241.24232.74-3.38%245.21+1.80%+0.73%1.402.10%11.832.023.8745.31B5.07
V
Visa645.00B335.96305.27-8.70%341.02+1.99%+0.16%0.590.66%33.7117.2517.539.51B2.58
MA
Mastercard Incorporated483.21B532.00510.06-3.76%539.03+1.70%-0.65%0.760.68%38.1674.5117.167.49B3.64
NFLX
Netflix446.68B1047.00824.46-21.45%959.64-8.57%-0.59%--49.6018.5911.1210.54B6.61
COST
Costco Wholesale432.96B976.58926.59-5.05%976.62+0.08%-0.86%1.160.48%56.9716.931.6463.72B4.02
SAP
SAP SE316.71B271.89242.48-10.68%270.80-0.25%-1.49%2.390.88%95.266.708.5710.00B1.45
KO
Coca-Cola315.45B73.0067.29-8.20%70.55-3.75%-1.54%0.512.68%29.6812.696.7011.54B0.51
TMUS
T-Mobile US296.11B260.00225.07-13.22%261.45+0.81%-0.27%0.881.18%26.854.803.6421.87B2.56
BABA
Alibaba Group Holding Limited283.98B119.0898.61-17.11%127.44+7.12%-0.31%1.661.40%17.202.072.0838.94B2.84
PM
Philip Morris International261.39B167.85130.61-22.31%154.43-8.14%+1.41%1.353.18%37.27-22.256.909.71B-0.38
PLTR
Palantir Technologies236.46B100.8061.37-39.13%91.50-9.25%+2.99%--530.6347.2682.52827.52M0.03
IBM
International Business Machines227.62B228.64222.86-9.21%248.11+1.07%-6.20%1.672.72%38.308.343.6317.55B3.09
MCD
McDonalds227.54B319.25293.15-7.95%308.12-3.25%-0.42%1.772.16%27.96-59.948.786.39B2.80
ABT
Abbott Laboratories225.18B130.01118.46-8.76%130.84+0.77%-1.48%0.591.76%16.974.725.3710.97B5.27
WFC
Wells Fargo221.60B68.1166.46-2.17%71.35+5.02%+1.20%0.402.28%12.201.362.7220.15B1.39
NVS
Novartis AG217.52B110.09108.88-1.13%109.55-0.53%-1.70%3.993.63%18.734.944.2113.56B1.41
GE
General Electric206.54B194.20181.84-6.12%196.57+1.49%+0.61%0.360.62%30.1210.735.219.93B1.83
On page
Table height
Total: 1477
On page
Table height
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:1478
Added: 3 AP, CIX, SFBC
Removed: 3 ATHM, HNNA, LDWY
Total:1478
Added: 111 ACNB, AEG, AGO, AOUT, APG 
Removed: 38 AMH, AMPE, APWC, ARTL, BALY 
Total:1405
Added: -
Removed: 17 AIB, ARRW, BRKH, CCTS, DM 
max 100 per day
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Berkshire Hathaway, Berkshire Hathaway, Walmart, JPMorgan Chase & Co, Visa and other 1472 stocks are higher than their 200-day SMA right now
List of companies whose price is above 200-day moving average . Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:1478
Added: 3 AP, CIX, SFBC
Removed: 3 ATHM, HNNA, LDWY
Total:1478
Added: 111 ACNB, AEG, AGO, AOUT, APG 
Removed: 38 AMH, AMPE, APWC, ARTL, BALY 
Total:1405
Added: -
Removed: 17 AIB, ARRW, BRKH, CCTS, DM 
  • What stocks are currently above 200-day moving average?

What stocks are currently above 200-day moving average?

Berkshire Hathaway, Berkshire Hathaway, Walmart, JPMorgan Chase & Co, Visa and other 1472 stocks are higher than their 200-day SMA right now