Stocks above SMA 50

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
Type
Sector
Market cap
PE ratio
Price
Price, 1-Year change
Included in S&P 500
Earnings Date
Ex-Dividend Date
TTM Dividend yield
Annual EPS
Annual revenue
Ticker
Name
Market cap
Price
50-Day SMA
50-Day SMA*vs price
200-Day SMA
200-Day SMAvs price
Price target
Price targetvs Price
Price1-day change (Jul 25)
Price3-Month change
PriceYTD change
Price1-Year change
Price vs All-Time high
14-day RSI
ATR
NVDA
NVIDIA Corporation4231.24B173.50150.36-13.34%133.66-22.96%179.00+3.17%-0.14%+56.29%+29.20%+54.52%-0.70%71.093.71
MSFT
Microsoft Corporation3818.17B513.71482.19-6.13%430.22-16.25%542.50+5.60%+0.55%+31.10%+21.88%+22.78%-0.88%71.826.70
AAPL
Apple Inc.3194.47B213.88205.40-3.96%222.03+3.81%235.00+9.87%+0.06%+2.20%-14.59%-1.66%-17.77%63.133.24
AMZN
Amazon.com, Inc.2457.05B231.44215.37-6.94%208.47-9.92%250.00+8.02%-0.34%+22.46%+5.49%+28.69%-4.57%66.483.84
GOOG
Alphabet Inc.2347.20B194.08176.43-9.10%175.84-9.40%216.00+11.29%+0.46%+18.45%+1.91%+14.73%-7.01%74.604.11
GOOGL
Alphabet Inc.2336.32B193.18175.32-9.25%174.27-9.79%220.00+13.88%+0.53%+19.28%+2.05%+15.48%-6.70%73.554.11
META
Meta Platforms, Inc.1791.91B712.68690.71-3.08%625.63-12.21%754.50+5.87%-0.30%+30.22%+21.72%+57.18%-4.71%53.8713.27
AVGO
Broadcom Inc.1364.85B290.18258.88-10.79%211.66-27.06%297.20+2.42%+0.51%+50.89%+25.16%+94.41%-0.83%66.027.49
TSM
Taiwan Semiconductor Manufacturing Company Limited1273.81B245.60216.30-11.93%195.28-20.49%--+1.66%+48.76%+24.36%+53.23%-1.08%67.535.57
JPM
JPMorgan Chase & Co.821.11B298.62277.13-7.20%252.11-15.58%307.00+2.81%+0.70%+22.61%+24.58%+43.11%-0.32%70.344.74
WMT
Walmart Inc.777.85B97.4796.79-0.70%92.50-5.10%110.00+12.86%+0.90%+2.50%+7.88%+39.20%-7.44%56.721.35
LLY
Eli Lilly and Company729.58B812.69770.64-5.17%808.27-0.54%970.00+19.36%+0.90%-8.12%+5.27%-1.04%-16.44%59.7018.46
V
Visa Inc.697.48B357.04356.91-0.04%332.03-7.01%395.00+10.63%+0.87%+6.53%+12.97%+40.71%-4.92%55.025.29
ORCL
Oracle Corporation688.50B245.12201.96-17.61%173.71-29.13%225.50-8.00%+0.94%+76.99%+47.10%+77.86%-2.58%68.336.08
MA
Mastercard Incorporated515.99B568.22567.11-0.19%540.87-4.81%625.00+9.99%+0.84%+6.51%+7.91%+32.27%-4.45%56.448.55
XOM
Exxon Mobil Corporation475.78B110.40108.67-1.56%111.34+0.86%125.00+13.22%-0.35%+1.69%+2.63%-5.99%-12.62%49.942.16
JNJ
Johnson & Johnson404.94B168.30155.85-7.40%155.42-7.65%175.00+3.98%-0.74%+8.88%+16.37%+5.42%-9.85%71.162.54
PLTR
Palantir Technologies Inc.374.75B158.80136.94-13.76%93.72-40.98%110.00-30.73%+2.54%+40.81%+109.97%+496.32%-0.99%68.835.00
HD
The Home Depot, Inc.373.44B375.34366.65-2.32%384.78+2.51%420.00+11.90%+0.60%+4.97%-3.51%+6.24%-14.57%59.456.13
BAC
Bank of America Corporation360.31B48.4545.85-5.37%43.98-9.23%54.00+11.46%+0.12%+22.07%+10.24%+16.24%-12.04%65.350.77
On page
Table height
Total: 4081
On page
Table height
List of companies whose price is above 50-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:1955
Added: 109 AAM, AAPG, AIFE, AIFEU, ALDF 
Removed: -
Total:1846
Added: 7 EDAP, ESGRP, KRKR, NCPL, SWKH 
Removed: 10 AATC, ALSA, BTCY, GLAC, HTBI 
Total:1849
Added: 3 AWRE, JUNS, KDLY
Removed: -
max 100 per day
  • What stocks are currently above 50-day moving average?

What stocks are currently above 50-day moving average?

NVIDIA Corporation, Microsoft Corporation, Apple Inc., Amazon.com, Inc., Alphabet Inc. and other 4076 stocks are higher than their 50-day SMA right now
List of companies whose price is above 50-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:1955
Added: 109 AAM, AAPG, AIFE, AIFEU, ALDF 
Removed: -
Total:1846
Added: 7 EDAP, ESGRP, KRKR, NCPL, SWKH 
Removed: 10 AATC, ALSA, BTCY, GLAC, HTBI 
Total:1849
Added: 3 AWRE, JUNS, KDLY
Removed: -
  • What stocks are currently above 50-day moving average?

What stocks are currently above 50-day moving average?

NVIDIA Corporation, Microsoft Corporation, Apple Inc., Amazon.com, Inc., Alphabet Inc. and other 4076 stocks are higher than their 50-day SMA right now