Stocks above SMA 50

Popular
General1
Price
Market data1
Earnings
Forecasts
Dividend
Ratios
TYPE
SECTOR
MARKET CAP
PE RATIO
PRICE
PRICE, 1-YEAR CHANGE
INCLUDED IN S&P 500
EARNINGS DATE
EX-DIVIDEND DATE
TTM DIVIDEND YIELD
ANNUAL EPS
ANNUAL REVENUE
Ticker
Name
Market cap
Price
50-Day SMA
50-Day SMA*vs price
200-Day SMA
200-Day SMAvs price
Price target
Price targetvs Price
Price1-day change (Jun 10)
Price3-Month change
PriceYTD change
Price1-Year change
Price vs All-Time high
14-day RSI
ATR
NVDA
NVIDIA3510.83B143.96119.71-16.84%127.37-11.52%175.00+21.56%+0.93%+34.57%+7.20%+18.20%-5.99%69.524.07
MSFT
Microsoft3500.13B470.92419.99-10.81%418.66-11.10%502.50+6.71%-0.39%+23.87%+11.72%+10.06%-0.53%73.306.55
AMZN
Amazon2310.22B217.61193.49-11.08%202.59-6.90%236.00+8.45%+0.29%+11.86%-0.81%+16.33%-10.27%69.874.97
GOOG
Alphabet2184.38B180.01162.76-9.58%173.06-3.86%199.00+10.55%+1.34%+7.27%-5.48%+1.91%-13.75%66.614.58
GOOGL
Alphabet2167.27B178.60161.04-9.83%171.44-4.01%200.00+11.98%+1.43%+7.67%-5.65%+2.05%-13.74%66.414.64
META
Meta Platforms1766.06B702.40594.45-15.37%599.12-14.70%700.00-0.34%+1.20%+17.46%+19.96%+39.75%-5.20%73.1416.15
AVGO
Broadcom1150.24B244.63205.46-16.01%195.09-20.25%285.00+16.50%+0.14%+32.63%+5.52%-83.02%-86.79%61.967.84
TSM
Taiwan Semiconductor Manufacturing Company Limited1101.93B212.46176.52-16.91%186.53-12.20%--+2.64%+24.50%+7.58%+26.34%-6.16%75.384.76
TSLA
Tesla1050.32B326.09293.88-9.88%306.02-6.15%301.50-7.54%+5.67%+46.79%-19.25%+87.63%-33.25%52.3319.31
WMT
Walmart776.65B97.3294.92-2.47%89.77-7.75%110.00+13.03%-0.13%+10.82%+7.71%+45.34%-7.58%51.271.81
JPM
JPMorgan Chase & Co746.46B268.60249.35-7.17%240.94-10.30%277.00+3.13%+0.70%+15.67%+12.05%+34.56%-4.16%64.584.01
LLY
Eli Lilly and Company724.64B807.19774.54-4.04%829.00+2.70%975.00+20.79%+4.33%-2.72%+4.56%-6.68%-17.00%62.3620.87
V
Visa710.14B370.70347.61-6.23%320.55-13.53%390.00+5.21%+1.10%+8.56%+17.30%+34.78%-0.19%65.105.62
MA
Mastercard Incorporated535.35B589.54551.52-6.45%529.69-10.15%620.00+5.17%+0.89%+9.76%+11.96%+31.23%-0.27%63.298.38
NFLX
Netflix512.23B1203.621094.20-9.09%911.24-24.29%1160.00-3.62%-1.70%+38.88%+35.04%+86.75%-4.69%57.1527.43
ORCL
Oracle497.70B177.48149.00-16.05%163.03-8.14%177.50+0.01%+0.19%+19.28%+6.51%+42.55%-10.50%76.263.73
XOM
Exxon Mobil462.08B107.22106.11-1.04%112.05+4.50%124.50+16.12%+2.14%-4.10%-0.33%-5.18%-15.13%57.792.05
COST
Costco Wholesale446.70B1007.27994.25-1.29%954.17-5.27%1095.12+8.72%+0.11%+7.80%+9.93%+18.73%-6.58%47.3721.52
JNJ
Johnson & Johnson376.43B156.45154.12-1.49%156.44-0.01%167.20+6.87%+0.79%-6.71%+8.18%+6.33%-16.20%57.692.29
HD
Home Depot366.04B367.91362.94-1.35%387.70+5.38%422.50+14.84%+0.74%-1.80%-5.42%+10.63%-16.26%50.166.13
On page
Table height
Total: 4442
On page
Table height
List of companies whose price is above 50-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:1955
Added: 109 AAM, AAPG, AIFE, AIFEU, ALDF 
Removed: -
Total:1846
Added: 7 EDAP, ESGRP, KRKR, NCPL, SWKH 
Removed: 10 AATC, ALSA, BTCY, GLAC, HTBI 
Total:1849
Added: 3 AWRE, JUNS, KDLY
Removed: -
max 100 per day
  • What stocks are currently above 50-day moving average?

What stocks are currently above 50-day moving average?

NVIDIA, Microsoft, Amazon, Alphabet, Alphabet and other 4437 stocks are higher than their 50-day SMA right now
List of companies whose price is above 50-day moving average. Includes current stock price, market cap, EPS, revenue, analyst recommendations, earnings calendar, and the latest news
Total:1955
Added: 109 AAM, AAPG, AIFE, AIFEU, ALDF 
Removed: -
Total:1846
Added: 7 EDAP, ESGRP, KRKR, NCPL, SWKH 
Removed: 10 AATC, ALSA, BTCY, GLAC, HTBI 
Total:1849
Added: 3 AWRE, JUNS, KDLY
Removed: -
  • What stocks are currently above 50-day moving average?

What stocks are currently above 50-day moving average?

NVIDIA, Microsoft, Amazon, Alphabet, Alphabet and other 4437 stocks are higher than their 50-day SMA right now